BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 18.75 18.75 18.75 18.75 884.00
12 May, 2005 18.5 18.5 18.5 18.5 1500.00
09 May, 2005 19.0 19.0 18.5 18.5 1500.00
06 May, 2005 18.75 19.1 18.75 19.1 1104.00
05 May, 2005 19.25 19.25 19.1 19.1 1730.00
03 May, 2005 19.25 19.25 19.25 19.25 355.00
02 May, 2005 19.25 19.5 19.25 19.5 750.00
28 Apr, 2005 19.0 19.25 19.0 19.1 8250.00
27 Apr, 2005 18.0 18.5 18.0 18.5 4155.00
26 Apr, 2005 18.3 18.75 18.25 18.25 5769.00