BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 18.1 18.25 18.1 18.25 7095.00
20 Apr, 2005 18.25 18.25 18.1 18.1 2688.00
19 Apr, 2005 18.0 18.25 18.0 18.2 1875.00
18 Apr, 2005 17.5 17.84 17.5 17.84 2163.00
15 Apr, 2005 18.25 18.25 17.5 17.5 600.00
14 Apr, 2005 18.25 18.25 17.5 18.25 4125.00
12 Apr, 2005 18.05 18.75 18.05 18.75 1114.00
11 Apr, 2005 18.25 18.26 18.25 18.26 1250.00
08 Apr, 2005 19.3 19.3 18.75 18.75 625.00
06 Apr, 2005 19.0 19.0 19.0 19.0 1500.00