BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 19.0 19.0 18.9 18.9 9585.00
03 Jun, 2005 18.85 18.85 18.85 18.85 1146.00
31 May, 2005 18.75 19.25 18.75 19.25 1125.00
27 May, 2005 19.0 19.0 18.75 19.0 3625.00
25 May, 2005 19.25 19.25 19.25 19.25 319.00
24 May, 2005 18.85 18.85 18.85 18.85 471.00
23 May, 2005 19.0 19.0 19.0 19.0 250.00
20 May, 2005 19.0 19.0 18.85 18.85 3906.00
19 May, 2005 19.75 19.75 19.02 19.02 8125.00
17 May, 2005 19.0 19.0 18.84 18.84 8740.00