BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 23.0 23.0 23.0 23.0 859.00
19 Nov, 2004 23.5 23.5 23.5 23.5 266.00
18 Nov, 2004 23.0 24.0 23.0 24.0 313.00
17 Nov, 2004 23.75 23.75 23.02 23.02 1086.00
09 Nov, 2004 25.25 25.25 23.25 23.5 3125.00
08 Nov, 2004 25.5 26.0 25.25 25.25 2500.00
05 Nov, 2004 24.75 25.25 24.6 25.2 5873.00
04 Nov, 2004 22.75 25.4 22.75 24.75 7266.00
03 Nov, 2004 22.5 22.5 22.5 22.5 625.00
02 Nov, 2004 21.75 22.25 21.5 22.25 7109.00