BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 19.5 20.0 19.25 19.5 3125.00
23 Sep, 2004 19.0 19.05 19.0 19.05 3542.00
21 Sep, 2004 18.75 18.75 18.75 18.75 313.00
16 Sep, 2004 18.75 18.75 18.75 18.75 781.00
15 Sep, 2004 18.75 18.75 18.75 18.75 4531.00
14 Sep, 2004 18.5 18.56 18.5 18.56 3125.00
13 Sep, 2004 18.5 18.75 18.5 18.75 719.00
10 Sep, 2004 18.5 18.5 18.5 18.5 1419.00
09 Sep, 2004 18.5 18.5 18.3 18.3 1875.00
07 Sep, 2004 18.75 18.75 18.25 18.75 2656.00