BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 20.75 21.25 20.75 21.25 6478.00
29 Oct, 2004 20.75 20.75 20.25 20.25 1250.00
26 Oct, 2004 20.0 20.5 20.0 20.5 4697.00
25 Oct, 2004 19.55 20.25 19.5 20.25 8438.00
21 Oct, 2004 21.0 21.0 19.55 19.55 4875.00
15 Oct, 2004 20.0 20.0 19.5 20.0 2436.00
14 Oct, 2004 22.98 22.98 20.0 20.0 4697.00
08 Oct, 2004 19.25 19.25 19.25 19.25 1563.00
07 Oct, 2004 19.5 19.5 19.25 19.25 3438.00
06 Oct, 2004 19.5 19.5 19.5 19.5 313.00