BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 15.4 15.43 15.05 15.28 1903.00
31 Aug, 2006 15.13 15.39 15.13 15.39 1077.00
29 Aug, 2006 15.12 15.12 15.12 15.12 300.00
28 Aug, 2006 15.5 15.5 15.5 15.5 200.00
25 Aug, 2006 15.46 15.46 15.46 15.46 200.00
24 Aug, 2006 15.1 15.1 15.1 15.1 196.00
23 Aug, 2006 15.8 16.31 15.22 15.3 11.9 Thousand
22 Aug, 2006 15.75 15.75 15.22 15.4 2385.00
21 Aug, 2006 15.5 15.5 15.1 15.1 2257.00
18 Aug, 2006 15.1 15.5 15.1 15.5 2950.00