BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 14.82 14.9 14.82 14.85 2108.00
20 Sep, 2006 15.14 15.14 15.14 15.14 153.00
19 Sep, 2006 14.85 15.0 14.85 14.9 899.00
18 Sep, 2006 15.03 15.03 14.85 14.85 1300.00
15 Sep, 2006 15.25 15.25 14.85 14.85 1300.00
14 Sep, 2006 15.0 15.0 15.0 15.0 650.00
11 Sep, 2006 14.86 14.86 14.86 14.86 603.00
07 Sep, 2006 14.9 14.9 14.8 14.9 403.00
06 Sep, 2006 14.95 14.95 14.95 14.95 1100.00
05 Sep, 2006 15.07 15.44 15.07 15.1 2743.00