BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 15.75 15.75 15.7 15.75 6051.00
18 Oct, 2006 15.88 15.88 15.51 15.75 48.21 Thousand
17 Oct, 2006 15.5 15.89 15.25 15.79 7620.00
16 Oct, 2006 15.5 15.5 15.5 15.5 3000.00
13 Oct, 2006 15.25 15.25 15.25 15.25 1050.00
12 Oct, 2006 14.86 15.0 14.86 15.0 2403.00
11 Oct, 2006 14.9 14.91 14.78 14.78 3653.00
10 Oct, 2006 14.9 15.85 14.9 15.07 8692.00
09 Oct, 2006 14.95 14.95 14.95 14.95 100.00
06 Oct, 2006 14.9 15.0 14.9 14.9 5144.00