BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 16.35 16.35 16.3 16.3 1500.00
20 Nov, 2006 16.4 16.47 16.4 16.47 2500.00
17 Nov, 2006 16.95 16.95 16.5 16.65 5411.00
16 Nov, 2006 17.05 17.05 16.85 16.85 1918.00
15 Nov, 2006 15.97 17.09 15.97 17.09 1800.00
14 Nov, 2006 16.5 16.5 16.5 16.5 156.00
13 Nov, 2006 16.6 16.64 16.6 16.64 650.00
10 Nov, 2006 16.7 16.7 16.55 16.55 4634.00
07 Nov, 2006 16.2 17.1 16.2 16.7 6725.00
06 Nov, 2006 16.02 16.19 16.02 16.19 976.00