BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 14.8 14.96 14.8 14.96 3900.00
04 Oct, 2006 14.8 14.8 14.6 14.7 1400.00
03 Oct, 2006 14.8 14.8 14.76 14.8 800.00
02 Oct, 2006 14.75 15.0 14.75 15.0 10.45 Thousand
29 Sep, 2006 14.99 14.99 14.99 14.99 100.00
28 Sep, 2006 14.97 14.97 14.97 14.97 150.00
27 Sep, 2006 14.99 14.99 14.99 14.99 1100.00
26 Sep, 2006 14.8 14.81 14.8 14.8 5400.00
25 Sep, 2006 14.8 14.81 14.8 14.8 4386.00
22 Sep, 2006 14.8 14.89 14.8 14.8 10.85 Thousand