BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 15.1 15.1 15.1 15.1 1584.00
16 Aug, 2006 15.2 15.2 15.1 15.11 1500.00
15 Aug, 2006 15.22 15.22 15.22 15.22 2161.00
14 Aug, 2006 14.66 15.0 14.66 15.0 2001.00
11 Aug, 2006 14.75 14.77 14.35 14.66 12.19 Thousand
09 Aug, 2006 15.0 15.0 14.14 14.75 5299.00
03 Aug, 2006 15.0 15.0 15.0 15.0 162.00
02 Aug, 2006 15.1 15.1 15.0 15.0 1403.00
01 Aug, 2006 15.11 15.11 15.11 15.11 1040.00
27 Jul, 2006 15.17 15.33 15.1 15.1 2850.00