BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 15.06 15.3 15.06 15.17 2493.00
25 Jul, 2006 15.0 15.05 15.0 15.05 1793.00
24 Jul, 2006 15.0 15.0 15.0 15.0 535.00
21 Jul, 2006 15.0 15.0 15.0 15.0 431.00
20 Jul, 2006 15.0 15.0 15.0 15.0 4501.00
18 Jul, 2006 15.0 15.0 15.0 15.0 885.00
17 Jul, 2006 15.0 15.0 15.0 15.0 100.00
13 Jul, 2006 15.12 15.22 15.01 15.01 2630.00
12 Jul, 2006 15.15 15.35 15.15 15.25 588.00
11 Jul, 2006 15.25 15.25 15.07 15.07 1025.00