BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 15.1 15.1 15.09 15.09 1578.00
15 Jun, 2006 15.25 15.25 15.1 15.25 3650.00
14 Jun, 2006 15.11 15.11 15.02 15.06 2550.00
13 Jun, 2006 15.28 15.3 15.12 15.3 6568.00
08 Jun, 2006 15.89 15.89 15.25 15.25 700.00
07 Jun, 2006 15.6 15.6 15.6 15.6 800.00
06 Jun, 2006 15.22 15.65 15.2 15.65 2402.00
30 May, 2006 15.65 15.65 15.65 15.65 1000.00
25 May, 2006 15.5 15.5 15.31 15.31 620.00
23 May, 2006 16.0 16.0 15.3 15.3 502.00