BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 15.6 15.6 15.6 15.6 54.59 Thousand
03 May, 2006 15.77 16.13 15.77 16.13 1500.00
02 May, 2006 15.79 16.0 15.54 16.0 1468.00
01 May, 2006 16.0 16.0 16.0 16.0 683.00
28 Apr, 2006 15.8 15.8 15.79 15.79 300.00
27 Apr, 2006 15.8 15.8 15.79 15.79 700.00
26 Apr, 2006 15.65 15.65 15.65 15.65 400.00
25 Apr, 2006 15.8 15.8 15.8 15.8 1469.00
24 Apr, 2006 16.2 16.2 15.7 15.97 1983.00
21 Apr, 2006 15.75 15.75 15.75 15.75 715.00