BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 16.45 16.45 16.05 16.32 2146.00
31 Mar, 2006 15.7 17.05 15.69 16.31 26.13 Thousand
30 Mar, 2006 15.27 15.27 15.27 15.27 300.00
28 Mar, 2006 15.29 15.31 15.25 15.25 1251.00
27 Mar, 2006 15.25 15.25 15.25 15.25 200.00
24 Mar, 2006 15.4 15.75 15.25 15.75 2840.00
23 Mar, 2006 15.49 15.75 15.49 15.5 1905.00
22 Mar, 2006 15.2 15.26 15.2 15.26 5000.00
21 Mar, 2006 15.29 15.29 15.15 15.15 5083.00
20 Mar, 2006 15.75 15.75 15.1 15.31 1629.00