BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 15.99 16.5 15.95 15.95 3632.00
28 Feb, 2006 15.99 15.99 15.99 15.99 500.00
27 Feb, 2006 15.99 16.0 15.99 16.0 6005.00
24 Feb, 2006 15.69 16.0 15.69 16.0 4669.00
23 Feb, 2006 15.39 15.39 15.39 15.39 100.00
22 Feb, 2006 15.29 15.7 15.25 15.7 2751.00
21 Feb, 2006 15.65 15.73 15.65 15.73 1530.00
17 Feb, 2006 15.65 15.7 15.65 15.7 1050.00
16 Feb, 2006 15.27 15.27 15.27 15.27 100.00
14 Feb, 2006 15.69 15.69 15.61 15.61 1000.00