BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 15.95 16.27 15.95 16.27 300.00
24 Jul, 2007 16.02 16.02 15.62 16.0 5823.00
23 Jul, 2007 16.28 16.28 16.11 16.24 1320.00
20 Jul, 2007 16.04 16.28 16.04 16.28 2500.00
18 Jul, 2007 16.3 16.3 16.29 16.3 600.00
16 Jul, 2007 16.05 16.44 16.05 16.44 4580.00
13 Jul, 2007 16.09 16.14 16.0 16.0 2954.00
12 Jul, 2007 15.99 16.0 15.99 16.0 800.00
11 Jul, 2007 15.99 15.99 15.99 15.99 100.00
10 Jul, 2007 16.05 16.05 15.88 15.88 1125.00