BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 15.03 15.6 15.0 15.06 4804.00
22 Aug, 2007 15.25 15.5 15.25 15.5 2600.00
20 Aug, 2007 16.0 16.03 15.51 15.51 3300.00
17 Aug, 2007 15.75 15.9 15.25 15.9 3600.00
16 Aug, 2007 15.85 15.85 15.75 15.85 1350.00
15 Aug, 2007 16.0 16.0 16.0 16.0 200.00
14 Aug, 2007 16.01 16.01 16.0 16.0 5214.00
13 Aug, 2007 16.3 16.3 16.3 16.3 3000.00
10 Aug, 2007 16.39 16.39 16.39 16.39 100.00
09 Aug, 2007 16.09 16.15 15.72 16.14 26.6 Thousand