BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 15.75 15.75 15.75 15.75 200.00
02 Oct, 2007 15.61 15.77 15.6 15.6 1200.00
28 Sep, 2007 16.0 16.0 15.1 15.9 2998.00
26 Sep, 2007 16.23 16.24 16.2 16.24 400.00
25 Sep, 2007 16.16 16.16 15.81 16.15 500.00
24 Sep, 2007 16.3 16.32 16.2 16.29 15.1 Thousand
21 Sep, 2007 16.25 16.32 16.25 16.32 600.00
19 Sep, 2007 16.15 16.15 16.15 16.15 520.00
18 Sep, 2007 16.25 16.25 16.0 16.15 1500.00
14 Sep, 2007 16.34 16.34 16.12 16.33 300.00