BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 15.5 15.5 15.26 15.5 10.1 Thousand
24 Oct, 2007 15.5 15.5 15.5 15.5 800.00
23 Oct, 2007 14.9 15.5 14.9 15.5 1479.00
22 Oct, 2007 14.75 14.86 14.75 14.86 700.00
19 Oct, 2007 15.25 15.25 14.65 14.8 4598.00
18 Oct, 2007 15.41 15.41 15.15 15.15 300.00
16 Oct, 2007 15.47 15.75 15.47 15.75 2090.00
15 Oct, 2007 15.66 15.66 15.5 15.5 1527.00
12 Oct, 2007 15.54 15.73 15.54 15.73 300.00
09 Oct, 2007 15.66 15.73 15.5 15.73 2900.00