BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 16.01 16.13 15.12 15.9 1400.00
10 Sep, 2007 15.99 16.5 15.99 16.5 14.71 Thousand
07 Sep, 2007 15.85 15.9 15.8 15.9 1400.00
06 Sep, 2007 15.99 15.99 15.75 15.75 900.00
05 Sep, 2007 15.4 15.59 15.33 15.51 1200.00
04 Sep, 2007 15.49 15.56 15.39 15.55 2044.00
30 Aug, 2007 15.25 15.25 15.25 15.25 100.00
28 Aug, 2007 15.1 15.11 15.1 15.11 345.00
27 Aug, 2007 15.06 15.12 15.06 15.12 600.00
24 Aug, 2007 15.0 15.39 15.0 15.39 1939.00