BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 15.47 16.1 15.47 16.1 7503.00
07 Aug, 2007 16.0 16.07 16.0 16.0 740.00
06 Aug, 2007 15.85 16.11 15.85 15.9 2776.00
03 Aug, 2007 16.23 16.23 16.0 16.0 17.62 Thousand
02 Aug, 2007 16.26 16.47 16.2 16.27 3752.00
01 Aug, 2007 16.35 16.35 16.31 16.31 18.1 Thousand
31 Jul, 2007 16.5 16.5 16.35 16.42 800.00
30 Jul, 2007 16.35 16.4 16.3 16.4 21.85 Thousand
27 Jul, 2007 16.2 16.26 16.2 16.26 6600.00
26 Jul, 2007 16.28 16.47 16.15 16.2 7100.00