BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 16.25 16.25 16.11 16.11 500.00
05 Jul, 2007 16.3 16.35 16.25 16.25 400.00
02 Jul, 2007 16.4 16.4 16.4 16.4 1000.00
29 Jun, 2007 16.37 16.53 16.22 16.51 4038.00
28 Jun, 2007 16.29 16.43 16.2 16.43 2326.00
27 Jun, 2007 16.25 16.3 16.24 16.24 1130.00
26 Jun, 2007 16.37 16.38 16.25 16.26 6399.00
25 Jun, 2007 16.4 16.58 16.4 16.54 1300.00
22 Jun, 2007 16.79 16.79 16.55 16.55 550.00
21 Jun, 2007 16.42 16.88 16.42 16.88 2500.00