BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 16.43 16.43 16.43 16.43 400.00
19 Jun, 2007 16.6 16.6 16.44 16.45 5663.00
18 Jun, 2007 16.81 16.81 16.7 16.7 400.00
15 Jun, 2007 17.1 17.2 16.75 16.82 7394.00
14 Jun, 2007 17.13 17.23 17.04 17.23 700.00
13 Jun, 2007 17.1 17.24 17.1 17.24 900.00
12 Jun, 2007 17.25 17.29 17.15 17.16 9001.00
11 Jun, 2007 17.52 17.74 17.3 17.3 5500.00
08 Jun, 2007 17.49 17.69 17.49 17.69 680.00
07 Jun, 2007 17.44 17.44 17.17 17.17 4800.00