BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 17.25 17.75 17.25 17.29 4251.00
18 May, 2007 17.25 17.3 17.25 17.25 12.82 Thousand
17 May, 2007 17.36 17.39 17.25 17.25 5897.00
16 May, 2007 17.35 17.35 17.35 17.35 400.00
15 May, 2007 17.35 17.35 17.25 17.25 500.00
10 May, 2007 17.6 17.64 17.48 17.48 1400.00
08 May, 2007 18.0 18.0 18.0 18.0 100.00
07 May, 2007 17.79 17.92 17.65 17.65 1280.00
03 May, 2007 17.64 17.64 17.64 17.64 270.00
02 May, 2007 17.85 17.85 17.85 17.85 300.00