BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 16.11 16.11 16.06 16.06 420.00
08 Nov, 2007 16.24 16.24 16.12 16.12 451.00
07 Nov, 2007 16.35 16.35 16.1 16.16 1250.00
06 Nov, 2007 16.45 16.45 16.35 16.35 2765.00
05 Nov, 2007 16.25 16.45 16.25 16.45 34.6 Thousand
01 Nov, 2007 16.25 16.25 15.99 16.25 16.01 Thousand
31 Oct, 2007 16.0 16.3 16.0 16.2 800.00
30 Oct, 2007 15.75 15.9 15.75 15.9 1004.00
29 Oct, 2007 15.51 15.82 15.5 15.8 2810.00
26 Oct, 2007 15.5 15.51 15.5 15.51 1313.00