BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 15.88 15.91 15.25 15.25 6503.00
13 Dec, 2007 16.7 16.7 16.7 16.7 100.00
12 Dec, 2007 16.7 16.7 16.6 16.7 20.1 Thousand
11 Dec, 2007 16.7 16.7 16.6 16.6 1600.00
10 Dec, 2007 16.4 16.56 16.4 16.56 461.00
07 Dec, 2007 16.4 16.5 16.4 16.4 2033.00
06 Dec, 2007 16.35 16.35 16.35 16.35 100.00
05 Dec, 2007 16.35 16.35 16.35 16.35 500.00
03 Dec, 2007 16.49 16.49 16.4 16.4 15.3 Thousand
30 Nov, 2007 16.3 16.35 16.29 16.35 16 Thousand