BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 14.65 14.8 14.65 14.65 800.00
24 Jan, 2008 14.25 14.6 14.25 14.54 1700.00
23 Jan, 2008 14.25 14.25 14.2 14.2 1500.00
18 Jan, 2008 14.35 14.35 14.34 14.34 200.00
16 Jan, 2008 13.66 14.2 13.66 14.2 600.00
14 Jan, 2008 13.27 13.85 13.2 13.79 1050.00
11 Jan, 2008 13.0 13.5 12.94 13.0 2685.00
10 Jan, 2008 14.0 14.0 13.05 13.43 19.82 Thousand
09 Jan, 2008 13.95 14.16 13.75 14.02 5400.00
08 Jan, 2008 13.87 14.0 13.81 14.0 2171.00