BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 14.8 14.98 14.8 14.98 1300.00
11 Mar, 2008 14.97 15.0 14.97 15.0 361.00
10 Mar, 2008 15.24 15.24 15.05 15.05 560.00
06 Mar, 2008 15.0 15.0 14.86 14.86 7445.00
05 Mar, 2008 14.97 15.45 14.3 15.3 14.59 Thousand
03 Mar, 2008 14.99 15.0 14.77 14.77 924.00
27 Feb, 2008 15.0 15.41 14.75 14.95 10.32 Thousand
26 Feb, 2008 14.82 15.0 14.82 15.0 1500.00
22 Feb, 2008 15.0 15.45 14.57 14.76 2802.00
21 Feb, 2008 15.3 15.5 15.0 15.17 13.8 Thousand