BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 14.67 14.67 14.65 14.65 450.00
01 Apr, 2008 14.65 14.68 14.65 14.68 3974.00
31 Mar, 2008 14.75 14.75 14.65 14.75 2767.00
28 Mar, 2008 14.75 14.75 14.75 14.75 300.00
27 Mar, 2008 15.0 15.0 15.0 15.0 439.00
25 Mar, 2008 15.01 15.02 15.01 15.02 993.00
24 Mar, 2008 14.92 15.0 14.92 15.0 547.00
20 Mar, 2008 15.3 15.3 14.85 15.17 11.29 Thousand
19 Mar, 2008 14.65 15.22 14.55 15.22 6359.00
18 Mar, 2008 14.8 14.9 13.2 14.65 30.24 Thousand