BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 15.25 15.62 15.15 15.62 4100.00
19 Feb, 2008 15.25 15.26 15.25 15.26 1300.00
15 Feb, 2008 15.12 15.37 15.12 15.2 3319.00
14 Feb, 2008 15.58 15.65 14.86 15.25 19.99 Thousand
12 Feb, 2008 15.6 15.6 15.3 15.3 442.00
08 Feb, 2008 15.2 15.6 15.16 15.6 1300.00
06 Feb, 2008 15.0 15.67 15.0 15.67 240.00
04 Feb, 2008 15.68 15.68 15.25 15.25 300.00
31 Jan, 2008 15.0 15.5 15.0 15.5 500.00
30 Jan, 2008 14.64 15.1 14.64 15.1 2475.00