BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2010 8.3 8.43 8.0 8.14 12.56 Thousand
30 Jul, 2010 8.39 8.39 8.22 8.3 4689.00
29 Jul, 2010 8.4 8.45 7.95 8.22 7859.00
28 Jul, 2010 8.52 8.52 8.4 8.43 7460.00
27 Jul, 2010 8.49 9.35 8.32 8.97 5611.00
26 Jul, 2010 7.91 8.4 7.91 8.2 8050.00
23 Jul, 2010 7.94 8.25 7.91 8.2 21.41 Thousand
22 Jul, 2010 7.65 12.85 7.65 7.85 92.77 Thousand
21 Jul, 2010 7.85 7.85 7.5 7.73 2035.00
20 Jul, 2010 7.86 7.86 7.39 7.5 21.51 Thousand