BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 8.7 8.72 8.23 8.57 4185.00
30 Aug, 2010 8.7 8.7 8.7 8.7 271.00
27 Aug, 2010 8.92 8.92 8.92 8.92 117.00
26 Aug, 2010 8.62 8.75 8.61 8.7 14.2 Thousand
25 Aug, 2010 8.62 8.72 8.61 8.65 5100.00
24 Aug, 2010 8.75 8.76 8.61 8.72 4404.00
23 Aug, 2010 9.0 9.0 8.76 8.87 1980.00
20 Aug, 2010 8.62 8.99 8.62 8.93 5000.00
18 Aug, 2010 8.58 8.62 8.58 8.61 400.00
17 Aug, 2010 8.7 8.9 8.65 8.9 6859.00