BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2010 8.72 8.95 8.56 8.73 4946.00
13 Aug, 2010 8.57 8.6 8.56 8.6 4200.00
12 Aug, 2010 8.55 8.64 8.54 8.6 11.63 Thousand
11 Aug, 2010 8.56 8.64 8.56 8.64 2774.00
10 Aug, 2010 8.56 8.64 8.56 8.6 3806.00
09 Aug, 2010 8.58 8.84 8.56 8.56 7953.00
06 Aug, 2010 8.57 8.81 8.57 8.79 3948.00
05 Aug, 2010 8.75 8.75 8.59 8.74 2521.00
04 Aug, 2010 8.5 8.84 8.36 8.51 6074.00
03 Aug, 2010 8.61 8.61 8.35 8.35 520.00