BCB Bancorp Inc (BCBP)
USD 8.25
(2.61%)
USD 8.25
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2010 | 7.2 | 7.2 | 7.05 | 7.06 | 15.3 Thousand |
| 16 Jul, 2010 | 7.49 | 7.98 | 7.14 | 7.3 | 34.87 Thousand |
| 15 Jul, 2010 | 7.5 | 7.91 | 7.49 | 7.49 | 2464.00 |
| 14 Jul, 2010 | 7.62 | 7.71 | 7.49 | 7.5 | 2877.00 |
| 13 Jul, 2010 | 7.52 | 7.75 | 7.49 | 7.71 | 8112.00 |
| 12 Jul, 2010 | 7.45 | 7.49 | 7.06 | 7.49 | 5681.00 |
| 09 Jul, 2010 | 7.86 | 7.99 | 7.0 | 7.0 | 30.53 Thousand |
| 08 Jul, 2010 | 8.06 | 8.1 | 7.31 | 7.86 | 15.24 Thousand |
| 07 Jul, 2010 | 7.9 | 8.3 | 7.9 | 8.3 | 2144.00 |
| 06 Jul, 2010 | 7.9 | 7.9 | 7.83 | 7.83 | 400.00 |
BCDA
BCG
BCGWW
BCAB
BCAL
BCAX