BCB Bancorp Inc (BCBP)
USD 8.25
(2.61%)
USD 8.25
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 7.8 | 7.87 | 7.69 | 7.87 | 500.00 |
| 01 Jul, 2010 | 7.91 | 7.94 | 7.5 | 7.94 | 3946.00 |
| 30 Jun, 2010 | 7.9 | 7.9 | 7.89 | 7.89 | 800.00 |
| 29 Jun, 2010 | 7.91 | 7.97 | 7.91 | 7.97 | 820.00 |
| 28 Jun, 2010 | 8.18 | 8.18 | 8.18 | 8.18 | 300.00 |
| 24 Jun, 2010 | 8.34 | 8.34 | 8.18 | 8.18 | 300.00 |
| 23 Jun, 2010 | 7.98 | 8.04 | 7.97 | 7.97 | 700.00 |
| 21 Jun, 2010 | 7.8 | 7.99 | 7.8 | 7.99 | 400.00 |
| 18 Jun, 2010 | 8.15 | 8.4 | 7.8 | 7.8 | 2819.00 |
| 17 Jun, 2010 | 8.5 | 8.5 | 7.85 | 7.85 | 10.27 Thousand |
BCDA
BCG
BCGWW
BCAB
BCAL
BCAX