BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 9.15 9.15 9.15 9.15 1523.00
16 Sep, 2010 8.94 9.4 8.94 9.26 8204.00
14 Sep, 2010 8.66 9.0 8.66 8.93 6761.00
13 Sep, 2010 8.74 8.76 8.7 8.7 11.41 Thousand
10 Sep, 2010 8.6 8.6 8.6 8.6 1528.00
09 Sep, 2010 8.69 8.7 8.6 8.6 750.00
08 Sep, 2010 8.55 8.55 8.26 8.32 888.00
03 Sep, 2010 8.41 8.69 8.41 8.69 738.00
02 Sep, 2010 8.7 8.7 8.6 8.64 520.00
01 Sep, 2010 8.7 8.7 8.5 8.61 4592.00