BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 9.1 9.1 8.9 8.9 500.00
14 Oct, 2010 8.95 9.1 8.55 9.0 17.22 Thousand
13 Oct, 2010 9.07 9.07 8.9 8.9 550.00
12 Oct, 2010 8.77 8.94 8.68 8.94 3150.00
11 Oct, 2010 8.94 8.94 8.75 8.75 17.81 Thousand
08 Oct, 2010 8.93 8.94 8.87 8.92 4770.00
07 Oct, 2010 8.9 8.91 8.86 8.86 3220.00
06 Oct, 2010 8.99 8.99 8.75 8.86 33.34 Thousand
05 Oct, 2010 9.0 9.0 8.85 9.0 12.09 Thousand
04 Oct, 2010 8.87 8.95 8.85 8.95 5856.00