BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 9.15 9.29 9.15 9.25 8450.00
12 Nov, 2010 9.14 9.31 9.14 9.15 1688.00
11 Nov, 2010 9.1 9.12 9.1 9.12 1600.00
10 Nov, 2010 9.17 9.17 9.1 9.12 4491.00
09 Nov, 2010 9.06 9.38 9.06 9.17 8021.00
08 Nov, 2010 9.3 9.5 9.0 9.35 24.96 Thousand
05 Nov, 2010 8.39 9.11 8.36 9.02 21 Thousand
04 Nov, 2010 8.37 8.75 8.34 8.75 2260.00
03 Nov, 2010 8.32 8.74 8.32 8.72 3018.00
02 Nov, 2010 8.7 8.8 8.58 8.8 1433.00