BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 9.27 9.27 9.2 9.2 17.51 Thousand
29 Nov, 2010 9.2 9.43 9.16 9.37 9663.00
26 Nov, 2010 9.1 9.2 9.1 9.19 1025.00
24 Nov, 2010 9.25 9.25 9.19 9.19 8213.00
23 Nov, 2010 9.11 9.34 9.08 9.34 15.6 Thousand
22 Nov, 2010 9.31 9.31 9.15 9.3 2500.00
19 Nov, 2010 9.26 9.35 9.25 9.35 14.96 Thousand
18 Nov, 2010 9.3 9.3 9.1 9.25 8564.00
17 Nov, 2010 9.38 9.4 9.14 9.25 8319.00
16 Nov, 2010 9.29 9.29 9.25 9.25 6500.00