BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 9.41 9.9 9.41 9.86 12.71 Thousand
28 Dec, 2010 10.04 10.04 9.77 9.8 4272.00
27 Dec, 2010 10.0 10.15 10.0 10.08 4899.00
23 Dec, 2010 10.0 10.05 9.85 10.0 13.87 Thousand
22 Dec, 2010 10.0 10.2 9.31 9.69 26.02 Thousand
21 Dec, 2010 9.45 9.91 9.45 9.79 10.23 Thousand
20 Dec, 2010 9.4 9.59 9.4 9.4 5073.00
17 Dec, 2010 9.45 9.5 9.4 9.5 15.6 Thousand
16 Dec, 2010 9.58 9.59 9.4 9.59 7297.00
15 Dec, 2010 9.6 9.6 9.48 9.48 1464.00