BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 10.49 10.68 10.49 10.5 3626.00
11 Jan, 2011 10.56 10.57 10.4 10.4 3631.00
10 Jan, 2011 10.26 10.68 10.26 10.37 10.29 Thousand
07 Jan, 2011 10.73 10.73 10.35 10.35 5321.00
06 Jan, 2011 10.36 10.36 10.36 10.36 100.00
05 Jan, 2011 10.15 10.71 10.15 10.33 5457.00
04 Jan, 2011 10.05 10.1 10.0 10.1 5537.00
03 Jan, 2011 10.0 10.04 9.9 10.0 14.11 Thousand
31 Dec, 2010 9.95 9.95 9.8 9.8 5496.00
30 Dec, 2010 9.99 10.0 9.9 9.93 6619.00