BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 9.23 9.69 9.23 9.49 21.82 Thousand
13 Dec, 2010 9.42 9.43 9.11 9.26 3182.00
10 Dec, 2010 9.45 9.45 9.3 9.45 620.00
09 Dec, 2010 9.2 9.26 9.19 9.25 6176.00
08 Dec, 2010 9.45 9.45 9.19 9.19 3900.00
07 Dec, 2010 9.33 9.45 9.3 9.45 26.8 Thousand
06 Dec, 2010 9.2 9.27 9.2 9.25 28.77 Thousand
03 Dec, 2010 9.12 9.35 9.11 9.11 3101.00
02 Dec, 2010 9.29 9.45 9.13 9.35 12.67 Thousand
01 Dec, 2010 9.22 9.29 9.22 9.24 7600.00