BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 10.4 10.4 10.3 10.3 848.00
25 Mar, 2011 10.4 10.51 10.4 10.4 6281.00
24 Mar, 2011 10.3 10.6 10.3 10.4 1800.00
23 Mar, 2011 10.35 10.42 10.31 10.38 2602.00
22 Mar, 2011 10.5 10.75 10.4 10.75 1478.00
21 Mar, 2011 10.29 10.8 10.29 10.5 6089.00
18 Mar, 2011 10.15 10.51 10.15 10.51 1549.00
17 Mar, 2011 10.1 10.24 10.1 10.15 2347.00
16 Mar, 2011 10.4 10.42 10.09 10.14 6132.00
15 Mar, 2011 10.42 10.46 10.19 10.19 2174.00