BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 10.34 10.35 10.34 10.35 2477.00
11 Apr, 2011 10.44 10.44 10.35 10.35 2579.00
08 Apr, 2011 10.55 10.55 10.5 10.5 4584.00
07 Apr, 2011 10.45 10.6 10.45 10.55 4900.00
06 Apr, 2011 10.45 10.45 10.4 10.45 2037.00
05 Apr, 2011 10.42 10.51 10.27 10.44 7555.00
04 Apr, 2011 10.48 10.48 10.26 10.3 5520.00
01 Apr, 2011 10.5 10.58 10.49 10.58 4400.00
30 Mar, 2011 10.32 10.32 10.25 10.3 1197.00
29 Mar, 2011 10.3 10.5 10.25 10.3 10.29 Thousand