BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 10.59 10.6 10.08 10.08 11.22 Thousand
11 Mar, 2011 10.64 10.7 10.55 10.6 3210.00
10 Mar, 2011 10.67 10.98 10.35 10.63 5603.00
09 Mar, 2011 10.69 10.69 10.35 10.5 2065.00
08 Mar, 2011 10.47 10.7 10.47 10.6 1485.00
07 Mar, 2011 10.55 10.56 10.44 10.5 6482.00
04 Mar, 2011 10.7 10.7 10.53 10.53 1050.00
03 Mar, 2011 10.27 11.23 10.27 10.53 5436.00
01 Mar, 2011 10.69 11.22 10.69 11.1 724.00
28 Feb, 2011 11.01 11.09 11.0 11.09 1620.00