BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 10.69 11.0 10.69 10.99 5022.00
24 Feb, 2011 10.69 10.76 10.37 10.68 6657.00
23 Feb, 2011 10.9 10.99 10.75 10.99 2808.00
22 Feb, 2011 11.13 11.14 10.81 10.85 3510.00
18 Feb, 2011 11.33 11.33 11.0 11.1 32.09 Thousand
17 Feb, 2011 11.35 11.35 11.24 11.24 200.00
16 Feb, 2011 11.34 11.49 11.05 11.06 4522.00
15 Feb, 2011 11.35 11.5 11.01 11.26 4224.00
14 Feb, 2011 11.55 11.55 11.35 11.35 5254.00
11 Feb, 2011 11.51 11.93 11.5 11.59 7964.00