BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 11.0 11.0 10.76 10.97 4132.00
27 Apr, 2011 10.59 10.6 10.58 10.6 1560.00
26 Apr, 2011 10.5 10.51 10.31 10.31 14.86 Thousand
25 Apr, 2011 10.45 10.5 10.45 10.5 1400.00
21 Apr, 2011 10.31 10.45 10.31 10.4 8820.00
20 Apr, 2011 10.52 10.52 10.3 10.3 322.00
19 Apr, 2011 10.3 10.3 10.29 10.3 7000.00
18 Apr, 2011 10.3 10.35 10.21 10.3 47.72 Thousand
15 Apr, 2011 10.3 10.31 10.3 10.3 1821.00
14 Apr, 2011 10.5 10.5 10.3 10.45 1025.00