BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 11.1 11.37 11.1 11.3 1350.00
11 May, 2011 11.07 11.23 11.07 11.17 1026.00
10 May, 2011 11.31 11.31 11.0 11.08 1410.00
09 May, 2011 10.75 11.0 10.75 11.0 700.00
06 May, 2011 10.99 11.02 10.99 11.0 3500.00
05 May, 2011 10.9 11.0 10.89 11.0 8777.00
04 May, 2011 10.95 10.96 10.95 10.95 4300.00
03 May, 2011 11.0 11.17 10.87 11.01 10.4 Thousand
02 May, 2011 10.9 11.14 10.9 11.0 2929.00
29 Apr, 2011 10.95 10.95 10.95 10.95 590.00